La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20900.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240618C209000002024-06-13 10:23AM EDT2024-06-180.850.300.900.00-1123.11%
NDX240621C209000002024-05-22 9:43AM EDT2024-06-212.860.801.650.00-11318.77%
NDXP240705C209000002024-06-11 3:57PM EDT2024-07-053.807.809.100.00-2013.97%
NDXP240712C209000002024-06-13 9:35AM EDT2024-07-1217.8018.8020.900.00-81014.25%
NDXP240726C209000002024-06-13 10:08AM EDT2024-07-2647.3051.0054.800.00-1114.79%
NDX240816C209000002024-06-14 9:56AM EDT2024-08-16110.00119.10122.80+6.00+5.77%1815.65%
NDX240920C209000002024-06-05 12:55PM EDT2024-09-20112.53252.20259.200.00-31217.05%
NDXP240930C209000002024-06-12 1:02PM EDT2024-09-30232.70285.40302.100.00-91017.46%
NDX241018C209000002024-04-22 9:30AM EDT2024-10-1883.20169.70176.600.00--112.73%
NDX241115C209000002024-06-14 10:07AM EDT2024-11-15495.55514.50526.40+66.15+15.41%1219.61%
NDX241220C209000002024-06-06 3:36PM EDT2024-12-20421.90641.30676.400.00-82420.55%
NDX250516C209000002024-06-06 12:56PM EDT2025-05-16904.201,122.001,322.000.00--2424.24%
NDX250620C209000002024-05-13 12:39PM EDT2025-06-20714.451,112.001,312.000.00-9922.94%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240816P209000002024-06-12 12:50PM EDT2024-08-161,311.801,147.601,205.200.00-120.00%
NDX240920P209000002024-03-08 3:37PM EDT2024-09-202,449.002,479.202,497.500.00-2243.29%
NDX241220P209000002022-08-18 9:30AM EDT2024-12-206,335.507,389.007,587.000.00-14121.47%