La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 631,52 -330,37 (-0,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20900.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C20900000 | 2024-06-13 10:23AM EDT | 2024-06-18 | 0.85 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 23.11% |
| NDX240621C20900000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 2.86 | 0.80 | 1.65 | 0.00 | - | 1 | 13 | 18.77% |
| NDXP240705C20900000 | 2024-06-11 3:57PM EDT | 2024-07-05 | 3.80 | 7.80 | 9.10 | 0.00 | - | 2 | 0 | 13.97% |
| NDXP240712C20900000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 17.80 | 18.80 | 20.90 | 0.00 | - | 8 | 10 | 14.25% |
| NDXP240726C20900000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 47.30 | 51.00 | 54.80 | 0.00 | - | 1 | 1 | 14.79% |
| NDX240816C20900000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 110.00 | 119.10 | 122.80 | +6.00 | +5.77% | 1 | 8 | 15.65% |
| NDX240920C20900000 | 2024-06-05 12:55PM EDT | 2024-09-20 | 112.53 | 252.20 | 259.20 | 0.00 | - | 3 | 12 | 17.05% |
| NDXP240930C20900000 | 2024-06-12 1:02PM EDT | 2024-09-30 | 232.70 | 285.40 | 302.10 | 0.00 | - | 9 | 10 | 17.46% |
| NDX241018C20900000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 83.20 | 169.70 | 176.60 | 0.00 | - | - | 1 | 12.73% |
| NDX241115C20900000 | 2024-06-14 10:07AM EDT | 2024-11-15 | 495.55 | 514.50 | 526.40 | +66.15 | +15.41% | 1 | 2 | 19.61% |
| NDX241220C20900000 | 2024-06-06 3:36PM EDT | 2024-12-20 | 421.90 | 641.30 | 676.40 | 0.00 | - | 8 | 24 | 20.55% |
| NDX250516C20900000 | 2024-06-06 12:56PM EDT | 2025-05-16 | 904.20 | 1,122.00 | 1,322.00 | 0.00 | - | - | 24 | 24.24% |
| NDX250620C20900000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 714.45 | 1,112.00 | 1,312.00 | 0.00 | - | 9 | 9 | 22.94% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P20900000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 1,311.80 | 1,147.60 | 1,205.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 2024-09-20 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 43.29% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 2024-12-20 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 121.47% |
